Historical price from Apr 01, 2026 to May 11, 2026
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
0.11 | 0.12 | 0.10 | 0.12 | 13,652,650 | 2,632,076 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
0.11 | 0.12 | 0.10 | 0.12 | 24,025,250 | 2,632,076 |
| Daily Historical Data | ||||||
| 11/05/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 8,104 | 893 |
| 08/05/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 1,279,102 | 140,703 |
| 07/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 78,902 | 8,679 |
| 06/05/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 241,822 | 28,602 |
| 05/05/2026 | 0.12 | 0.12 | 0.11 | 0.12 | 2,828,602 | 311,675 |
| 30/04/2026 | 0.11 | 0.12 | 0.11 | 0.12 | 4,433 | 530 |
| 29/04/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 33,349 | 3,668 |
| 28/04/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 23,202 | 2,576 |
| 27/04/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 158,913 | 17,644 |
| 24/04/2026 | 0.11 | 0.12 | 0.10 | 0.12 | 1,003,530 | 104,254 |
| 23/04/2026 | 0.11 | 0.12 | 0.11 | 0.12 | 259,910 | 28,660 |
| 22/04/2026 | 0.11 | 0.12 | 0.10 | 0.11 | 714,710 | 78,615 |
| 21/04/2026 | 0.11 | 0.11 | 0.10 | 0.11 | 1,228,010 | 124,981 |
| 20/04/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 195,221 | 21,771 |
| 17/04/2026 | 0.11 | 0.12 | 0.10 | 0.11 | 7,421,947 | 766,600 |
| 16/04/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 163,004 | 17,930 |
| 10/04/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 36,540 | 4,019 |
| 09/04/2026 | 0.11 | 0.12 | 0.11 | 0.12 | 339,504 | 38,791 |
| 08/04/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 1,101,900 | 121,211 |
| 07/04/2026 | 0.11 | 0.12 | 0.10 | 0.10 | 2,191,904 | 240,511 |
| 03/04/2026 | 0.11 | 0.12 | 0.10 | 0.12 | 596,501 | 65,241 |
| 02/04/2026 | 0.11 | 0.12 | 0.10 | 0.11 | 834,804 | 89,003 |
| 01/04/2026 | 0.11 | 0.12 | 0.11 | 0.12 | 10,206 | 1,124 |