Historical price from Jul 01, 2025 to Aug 22, 2025
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
0.12 | 0.13 | 0.11 | 0.13 | 14,247,752 | 3,792,581 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
0.13 | 0.15 | 0.12 | 0.12 | 29,408,497 | 3,792,581 |
| Daily Historical Data | ||||||
| 22/08/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 187,506 | 22,942 |
| 21/08/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 659,210 | 79,214 |
| 20/08/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 1,626,472 | 202,901 |
| 19/08/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 3,241,100 | 373,771 |
| 18/08/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 3,792,200 | 451,956 |
| 15/08/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 1,284,305 | 152,248 |
| 14/08/2025 | 0.12 | 0.13 | 0.11 | 0.12 | 1,081,110 | 129,772 |
| 13/08/2025 | 0.13 | 0.13 | 0.11 | 0.13 | 3,171,815 | 381,967 |
| 08/08/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 2,778,905 | 333,549 |
| 07/08/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1,377,505 | 165,886 |
| 06/08/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 331,813 | 40,124 |
| 05/08/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1,763,210 | 211,621 |
| 04/08/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 2,736,300 | 338,891 |
| 01/08/2025 | 0.12 | 0.13 | 0.11 | 0.13 | 4,773,800 | 576,387 |
| 31/07/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 1,030,702 | 123,764 |
| 30/07/2025 | 0.12 | 0.13 | 0.11 | 0.12 | 530,300 | 67,259 |
| 29/07/2025 | 0.12 | 0.13 | 0.11 | 0.12 | 828,327 | 99,259 |
| 25/07/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 238,500 | 28,690 |
| 24/07/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 33,600 | 4,134 |
| 23/07/2025 | 0.12 | 0.13 | 0.11 | 0.13 | 1,981,200 | 238,092 |
| 22/07/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 2,156,700 | 258,808 |
| 21/07/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1,018,000 | 123,317 |
| 18/07/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 258,600 | 33,416 |
| 17/07/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 2,770,915 | 342,558 |
| 16/07/2025 | 0.14 | 0.14 | 0.12 | 0.14 | 2,656,800 | 345,488 |
| 15/07/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 431,270 | 56,066 |
| 14/07/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 222,601 | 29,959 |
| 11/07/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 111,270 | 14,472 |
| 09/07/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 3,688,300 | 479,470 |
| 08/07/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 2,964,700 | 374,996 |
| 07/07/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 88,820 | 11,577 |
| 04/07/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 449,800 | 58,434 |
| 03/07/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 4,111,704 | 530,841 |
| 02/07/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 520,204 | 71,902 |
| 01/07/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 1,561,100 | 219,567 |