Filter Dates:
From / / To / /

Historical price from Mar 01, 2024 to Apr 11, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(14/03/2024 to 27/03/2024)		 0.36 0.36 0.34 0.36 35,435,312 21,404,409
Previous 4 weeks
(14/02/2024 to 13/03/2024)		 0.35 0.36 0.32 0.36 62,541,087 21,404,409
Daily Historical Data
11/04/2024 0.35 0.35 0.34 0.35 2,517,302 857,855
10/04/2024 0.35 0.35 0.34 0.35 2,359,400 807,427
09/04/2024 0.35 0.35 0.34 0.35 3,307,702 1,127,559
05/04/2024 0.35 0.35 0.34 0.35 125,702 43,708
04/04/2024 0.35 0.35 0.34 0.35 778,700 267,027
03/04/2024 0.34 0.35 0.34 0.34 1,440,704 494,313
02/04/2024 0.35 0.35 0.34 0.35 384,806 132,289
01/04/2024 0.35 0.35 0.34 0.35 765,504 264,231
29/03/2024 0.35 0.35 0.34 0.35 1,797,800 617,520
28/03/2024 0.35 0.36 0.35 0.35 1,520,202 532,202
27/03/2024 0.35 0.36 0.34 0.36 2,641,101 921,393
26/03/2024 0.35 0.35 0.34 0.35 680,995 237,955
25/03/2024 0.35 0.36 0.34 0.34 5,263,904 1,805,839
22/03/2024 0.35 0.36 0.35 0.35 4,542,903 1,590,023
21/03/2024 0.36 0.36 0.35 0.36 8,796,200 3,159,382
20/03/2024 0.36 0.36 0.35 0.35 5,304,800 1,856,686
19/03/2024 0.35 0.36 0.34 0.36 2,082,402 733,237
18/03/2024 0.35 0.36 0.35 0.35 1,508,401 528,240
15/03/2024 0.35 0.36 0.35 0.35 1,413,406 494,700
14/03/2024 0.36 0.36 0.35 0.36 3,201,200 1,124,029
13/03/2024 0.35 0.36 0.34 0.36 8,453,309 2,995,058
12/03/2024 0.33 0.34 0.33 0.34 964,203 327,714
11/03/2024 0.35 0.35 0.33 0.34 1,985,602 673,685
08/03/2024 0.34 0.35 0.34 0.35 1,673,600 579,064
07/03/2024 0.35 0.35 0.34 0.34 583,904 199,538
06/03/2024 0.34 0.35 0.34 0.35 943,181 322,656
05/03/2024 0.34 0.35 0.34 0.34 947,404 322,219
04/03/2024 0.34 0.35 0.33 0.35 988,200 341,284
01/03/2024 0.34 0.35 0.33 0.35 2,634,900 903,596
Remark : Volume from SET main board.